Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 12:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.03. 17:0023.03. 17:00
24.03. 17:0025.03. 17:0026.03. 17:0016.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.03.2026 15:36:5800,0000,00811 000,00311 152,00212 404,0012 494,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:35:3200,001311 000,00811 152,00712 174,00212 404,0012 494,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:35:2800,001311 000,00811 152,00712 174,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:35:2700,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:35:2700,0000,00811 000,00311 152,00212 404,0012 488,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:34:4700,001311 000,00811 152,00712 168,00212 404,0012 488,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:34:4300,001311 000,00811 152,00712 168,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:34:4300,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:34:4300,0000,00811 000,00311 152,00212 404,0012 482,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:34:0100,001311 000,00811 152,00712 162,00212 404,0012 482,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:33:5800,001311 000,00811 152,00712 162,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:33:5700,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:33:5700,0000,00811 000,00311 152,00212 404,0012 480,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:31:4700,001311 000,00811 152,00712 160,00212 404,0012 480,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:31:4300,001311 000,00811 152,00712 160,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:31:4300,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:31:4200,0000,00811 000,00311 152,00212 404,0012 482,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:30:1800,001311 000,00811 152,00712 162,00212 404,0012 482,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:30:1500,001311 000,00811 152,00712 162,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:30:1300,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:30:1300,0000,00811 000,00311 152,00212 404,0012 466,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:24:1700,001311 000,00811 152,00712 146,00212 404,0012 466,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:24:1200,001311 000,00811 152,00712 146,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:24:1100,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:24:1100,0000,00811 000,00311 152,00212 404,0012 474,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:22:0100,001311 000,00811 152,00712 154,00212 404,0012 474,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:22:0100,001311 000,00811 152,00712 154,00212 404,0012 474,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:21:5700,001311 000,00811 152,00712 154,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:21:5700,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:21:5700,0000,00811 000,00311 152,00212 404,0012 468,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:20:3200,001311 000,00811 152,00712 148,00212 404,0012 468,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:20:2800,001311 000,00811 152,00712 148,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:20:2800,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:20:2800,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:20:2800,0000,00811 000,00311 152,00212 404,0012 470,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:19:4700,001311 000,00811 152,00712 150,00212 404,0012 470,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:19:4700,001311 000,00811 152,00712 150,00212 404,0012 470,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:19:4300,001311 000,00811 152,00712 150,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:19:4200,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:19:4200,0000,00811 000,00311 152,00212 404,0012 472,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:19:0000,001311 000,00811 152,00712 152,00212 404,0012 472,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:18:5600,001311 000,00811 152,00712 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:18:5600,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:18:5600,0000,00811 000,00311 152,00212 404,0012 486,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:15:1800,001311 000,00811 152,00712 166,00212 404,0012 486,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:15:1300,001311 000,00811 152,00712 166,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:15:1300,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:15:1300,0000,00811 000,00311 152,00212 404,0012 488,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:13:4700,001311 000,00811 152,00712 168,00212 404,0012 488,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:13:4300,001311 000,00811 152,00712 168,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017